Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Apr 29, 2019	0.0300	0.0300	0.0300	0.0300	150,000	-0.01(-14.29%)
Apr 23, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 22, 2019	0.0350	0.0350	0.0350	0.0350	25,430	+0.00(+0.00%)
Apr 18, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 17, 2019	0.0350	0.0350	0.0300	0.0300	93,000	-0.01(-14.29%)
Apr 16, 2019	0.0350	0.0350	0.0350	0.0350	39,600	+0.00(+0.00%)
Apr 15, 2019	0.0350	0.0350	0.0300	0.0350	219,000	+0.00(+0.00%)
Apr 10, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 05, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 04, 2019	0.0350	0.0350	0.0350	0.0350	33,000	-0.00(-12.50%)
Apr 03, 2019	0.0350	0.0400	0.0350	0.0400	138,500	+0.00(+14.29%)
Apr 02, 2019	0.0350	0.0350	0.0350	0.0350	67,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.