Indicators

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED

Last Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0023	0.0023	0.0023	0	-0.00(-20.69%)
Apr 28, 2020		0.0029	0.0029	0.0029	3	+0.00(+0.00%)
Apr 27, 2020	0.0029	0.0032	0.0029	0.0029	93,004	-0.00(-14.71%)
Apr 23, 2020		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Apr 20, 2020		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Apr 17, 2020	0.0025	0.0034	0.0025	0.0034	35,100	+0.00(+54.55%)
Apr 16, 2020	0.0036	0.0036	0.0019	0.0022	47,039	-0.00(-15.38%)
Apr 15, 2020	0.0026	0.0026	0.0026	0.0026	1,503	+0.00(+44.44%)
Apr 14, 2020	0.0021	0.0021	0.0018	0.0018	8,003	-0.00(-30.77%)
Apr 13, 2020	0.0026	0.0026	0.0026	0.0026	100,001	+0.00(+36.84%)
Apr 09, 2020		0.0019	0.0019	0.0019	30	+0.00(+0.00%)
Apr 08, 2020	0.0017	0.0019	0.0017	0.0019	27,862	+0.00(+5.56%)
Apr 06, 2020		0.0018	0.0018	0.0018	0	-0.00(-33.33%)
Apr 03, 2020	0.0026	0.0027	0.0026	0.0027	1,112,900	+0.00(+58.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.