Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majesco (NQ: MJCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.590 5.609 5.520 5.580 8,381 -0.22(-3.79%)
Apr 29, 2020 5.940 5.940 5.690 5.800 15,810 +0.01(+0.17%)
Apr 28, 2020 5.770 5.791 5.710 5.790 7,158 +0.11(+1.94%)
Apr 27, 2020 5.500 5.680 5.500 5.680 13,154 +0.13(+2.34%)
Apr 24, 2020 5.369 5.590 5.369 5.550 5,600 -0.03(-0.54%)
Apr 23, 2020 5.540 5.610 5.410 5.580 18,187 +0.04(+0.72%)
Apr 22, 2020 5.530 5.600 5.353 5.540 12,960 +0.12(+2.21%)
Apr 21, 2020 5.300 5.479 5.300 5.420 3,393 +0.07(+1.31%)
Apr 20, 2020 5.390 5.501 5.350 5.350 3,936 -0.18(-3.25%)
Apr 17, 2020 5.330 5.680 5.330 5.530 9,200 +0.33(+6.35%)
Apr 16, 2020 5.250 5.250 5.110 5.200 18,575 -0.06(-1.14%)
Apr 15, 2020 5.260 5.560 5.260 5.260 13,337 -0.24(-4.36%)
Apr 14, 2020 5.710 5.710 5.320 5.500 43,963 -0.12(-2.14%)
Apr 13, 2020 5.630 5.640 5.470 5.620 6,484 -0.08(-1.40%)
Apr 09, 2020 5.650 5.744 5.500 5.700 19,800 +0.11(+1.97%)
Apr 08, 2020 5.520 5.590 5.455 5.590 10,219 +0.12(+2.19%)
Apr 07, 2020 5.200 5.550 5.000 5.470 10,783 +0.22(+4.19%)
Apr 06, 2020 5.250 5.260 5.000 5.250 20,694 -0.04(-0.76%)
Apr 03, 2020 5.056 5.290 5.056 5.290 5,500 -0.04(-0.75%)
Apr 02, 2020 5.160 5.460 5.000 5.330 45,342 +0.17(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.