Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0321 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0400	0.0439	0.0392	0.0393	26,100	-0.00(-10.27%)
Apr 29, 2021	0.0438	0.0438	0.0438	0.0438	100	+0.00(+12.31%)
Apr 28, 2021	0.0390	0.0390	0.0390	0.0390	1,100	+0.00(+2.63%)
Apr 27, 2021	0.0323	0.0411	0.0323	0.0380	12,900	-0.00(-6.86%)
Apr 26, 2021	0.0427	0.0427	0.0376	0.0408	33,701	+0.00(+8.80%)
Apr 23, 2021	0.0376	0.0407	0.0375	0.0375	36,200	-0.00(-7.41%)
Apr 22, 2021	0.0405	0.0405	0.0404	0.0405	72,000	+0.00(+4.65%)
Apr 21, 2021	0.0377	0.0400	0.0377	0.0387	2,500	-0.00(-3.97%)
Apr 19, 2021		0.0403	0.0403	0.0403	0	+0.00(+0.75%)
Apr 16, 2021	0.0389	0.0400	0.0348	0.0400	34,600	+0.00(+0.25%)
Apr 15, 2021	0.0377	0.0406	0.0350	0.0399	22,000	-0.01(-11.14%)
Apr 14, 2021	0.0449	0.0449	0.0357	0.0449	10,700	+0.00(+0.00%)
Apr 13, 2021	0.0401	0.0449	0.0380	0.0449	62,000	+0.01(+16.32%)
Apr 12, 2021	0.0402	0.0402	0.0386	0.0386	850	-0.00(-6.31%)
Apr 09, 2021	0.0441	0.0441	0.0412	0.0412	8,300	-0.00(-4.19%)
Apr 08, 2021	0.0440	0.0440	0.0430	0.0430	10,100	-0.00(-2.05%)
Apr 07, 2021	0.0424	0.0439	0.0365	0.0439	78,350	+0.00(+1.15%)
Apr 06, 2021	0.0433	0.0441	0.0433	0.0434	124,000	+0.00(+5.85%)
Apr 05, 2021	0.0410	0.0410	0.0410	0.0410	7,000	-0.00(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.