Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0405 +0.0015 (+3.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3000 0.3150 0.2800 0.3100 2,734,200 +0.01(+4.13%)
Apr 29, 2021 0.2900 0.3000 0.2800 0.2977 769,870 +0.01(+4.09%)
Apr 28, 2021 0.2925 0.2980 0.2706 0.2860 819,204 -0.00(-0.31%)
Apr 27, 2021 0.2951 0.3100 0.2787 0.2869 1,466,117 -0.00(-1.34%)
Apr 26, 2021 0.3000 0.3180 0.2893 0.2908 1,241,264 -0.01(-2.09%)
Apr 23, 2021 0.2925 0.3009 0.2850 0.2970 753,200 +0.00(+1.61%)
Apr 22, 2021 0.3000 0.3050 0.2861 0.2923 700,936 -0.00(-1.25%)
Apr 21, 2021 0.2831 0.3000 0.2800 0.2960 552,104 +0.01(+3.46%)
Apr 20, 2021 0.3150 0.3200 0.2850 0.2861 1,439,242 -0.02(-7.71%)
Apr 19, 2021 0.3000 0.3190 0.3000 0.3100 1,788,736 +0.02(+5.08%)
Apr 16, 2021 0.2775 0.2964 0.2700 0.2950 875,000 +0.01(+4.98%)
Apr 15, 2021 0.2901 0.2999 0.2800 0.2810 832,104 -0.01(-3.17%)
Apr 14, 2021 0.2940 0.3150 0.2874 0.2902 751,121 -0.01(-3.14%)
Apr 13, 2021 0.3080 0.3080 0.2820 0.2996 508,229 +0.00(+0.84%)
Apr 12, 2021 0.3190 0.3190 0.2862 0.2971 1,520,959 -0.01(-4.47%)
Apr 09, 2021 0.2947 0.3110 0.2947 0.3110 1,483,200 +0.01(+2.64%)
Apr 08, 2021 0.3075 0.3100 0.2810 0.3030 828,925 +0.01(+2.71%)
Apr 07, 2021 0.3100 0.3100 0.2700 0.2950 331,960 +0.00(+0.17%)
Apr 06, 2021 0.3100 0.3153 0.2900 0.2945 1,091,046 -0.01(-2.35%)
Apr 05, 2021 0.3100 0.3190 0.2948 0.3016 868,893 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.