Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.270 1.270 1.250 1.260 73,140 -0.01(-0.79%)
Apr 29, 2021 1.250 1.270 1.250 1.270 136,316 +0.03(+2.42%)
Apr 28, 2021 1.230 1.250 1.230 1.240 23,977 -0.01(-0.80%)
Apr 27, 2021 1.220 1.250 1.220 1.250 30,710 +0.03(+2.46%)
Apr 26, 2021 1.210 1.230 1.210 1.220 24,932 +0.00(+0.00%)
Apr 23, 2021 1.200 1.250 1.200 1.220 116,200 +0.01(+0.83%)
Apr 22, 2021 1.220 1.220 1.210 1.210 41,533 -0.01(-0.82%)
Apr 21, 2021 1.200 1.230 1.200 1.220 31,171 +0.02(+1.67%)
Apr 20, 2021 1.240 1.240 1.180 1.200 57,530 -0.03(-2.44%)
Apr 19, 2021 1.230 1.240 1.230 1.230 56,116 +0.02(+1.65%)
Apr 16, 2021 1.210 1.220 1.180 1.210 43,993 +0.03(+2.54%)
Apr 15, 2021 1.170 1.190 1.170 1.180 37,441 +0.01(+0.85%)
Apr 14, 2021 1.180 1.180 1.170 1.170 52,796 -0.01(-0.85%)
Apr 13, 2021 1.190 1.190 1.170 1.180 84,385 +0.01(+0.85%)
Apr 12, 2021 1.180 1.190 1.170 1.170 78,632 -0.01(-0.85%)
Apr 09, 2021 1.170 1.180 1.170 1.180 58,427 +0.00(+0.00%)
Apr 08, 2021 1.200 1.200 1.160 1.180 107,382 -0.01(-0.84%)
Apr 07, 2021 1.200 1.220 1.170 1.190 133,353 -0.01(-0.83%)
Apr 06, 2021 1.060 1.210 1.050 1.200 333,361 +0.15(+14.29%)
Apr 05, 2021 1.020 1.050 1.010 1.050 84,426 +0.04(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.