Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 44.40 44.50 44.31 44.35 125,351 -0.05(-0.11%)
Apr 29, 2021 44.41 44.96 44.38 44.40 105,603 +0.07(+0.16%)
Apr 28, 2021 44.35 44.45 44.27 44.33 77,638 +0.00(+0.00%)
Apr 27, 2021 44.26 44.39 44.26 44.33 22,251 +0.00(+0.00%)
Apr 26, 2021 44.18 44.38 44.18 44.33 124,986 +0.09(+0.20%)
Apr 23, 2021 44.32 44.32 44.21 44.24 27,852 -0.04(-0.09%)
Apr 22, 2021 44.10 44.38 44.04 44.28 147,768 +0.22(+0.50%)
Apr 21, 2021 44.01 44.12 43.98 44.06 88,485 +0.04(+0.09%)
Apr 20, 2021 44.00 44.08 43.97 44.02 268,465 +0.05(+0.11%)
Apr 19, 2021 44.00 44.05 43.96 43.97 174,326 -0.03(-0.07%)
Apr 16, 2021 44.00 44.05 43.97 44.00 293,677 +0.00(+0.00%)
Apr 15, 2021 44.04 44.10 43.99 44.00 89,077 -0.04(-0.09%)
Apr 14, 2021 44.09 44.10 44.00 44.04 46,609 +0.01(+0.02%)
Apr 13, 2021 44.00 44.07 44.00 44.03 52,610 +0.03(+0.07%)
Apr 12, 2021 44.04 44.10 43.92 44.00 88,198 -0.02(-0.05%)
Apr 09, 2021 43.99 44.19 43.95 44.02 132,413 -0.01(-0.02%)
Apr 08, 2021 43.94 44.06 43.84 44.03 109,268 -0.02(-0.05%)
Apr 07, 2021 44.02 44.21 43.97 44.05 508,918 +0.04(+0.09%)
Apr 06, 2021 43.87 44.12 43.86 44.01 523,237 +0.05(+0.11%)
Apr 05, 2021 43.62 44.03 43.62 43.96 251,366 +0.49(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.