Indicators

Proto Labs Inc (NY: PRLB )

32.82 +0.34 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.28	43.21	42.28	42.61	211,205	-0.17(-0.40%)
Apr 28, 2022	42.76	43.08	41.73	42.78	145,129	+0.12(+0.28%)
Apr 27, 2022	42.16	42.97	41.93	42.66	165,278	+0.36(+0.85%)
Apr 26, 2022	43.50	43.57	42.30	42.30	198,352	-2.05(-4.62%)
Apr 25, 2022	42.49	44.37	41.98	44.35	228,904	+1.25(+2.90%)
Apr 22, 2022	44.35	44.91	42.98	43.10	159,130	-1.20(-2.71%)
Apr 21, 2022	46.42	47.10	43.43	44.30	176,190	-1.62(-3.53%)
Apr 20, 2022	47.22	47.22	45.74	45.92	123,538	-0.92(-1.96%)
Apr 19, 2022	45.64	47.80	45.64	46.84	141,316	+0.77(+1.67%)
Apr 18, 2022	47.14	47.95	45.80	46.07	167,066	-1.26(-2.66%)
Apr 14, 2022	48.70	48.71	47.23	47.33	167,068	-1.12(-2.31%)
Apr 13, 2022	48.00	48.70	47.90	48.45	125,506	+0.33(+0.69%)
Apr 12, 2022	48.96	50.19	47.92	48.12	114,177	-0.14(-0.29%)
Apr 11, 2022	48.23	49.25	47.73	48.26	123,176	-0.09(-0.19%)
Apr 08, 2022	50.11	50.19	48.30	48.35	126,744	-1.93(-3.84%)
Apr 07, 2022	50.43	50.66	49.07	50.28	196,399	-0.04(-0.08%)
Apr 06, 2022	50.69	50.79	49.52	50.32	339,361	-0.90(-1.76%)
Apr 05, 2022	55.05	55.10	50.78	51.22	239,182	-3.48(-6.36%)
Apr 04, 2022	54.06	54.99	53.51	54.70	293,821	+1.06(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.