Indicators

Dynagas Lng Partners LP (NY: DLNG )

4.000 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.300	3.300	3.070	3.100	55,081	-0.12(-3.73%)
Apr 28, 2022	3.320	3.320	3.150	3.220	43,493	-0.07(-2.13%)
Apr 27, 2022	3.130	3.350	3.130	3.290	132,537	+0.27(+8.94%)
Apr 26, 2022	3.000	3.240	2.860	3.020	125,159	+0.07(+2.37%)
Apr 25, 2022	3.030	3.070	2.710	2.950	228,337	-0.16(-5.14%)
Apr 22, 2022	3.210	3.400	3.030	3.110	137,129	-0.10(-3.12%)
Apr 21, 2022	3.570	3.660	3.180	3.210	170,952	-0.33(-9.32%)
Apr 20, 2022	3.320	3.580	3.310	3.540	148,246	+0.18(+5.36%)
Apr 19, 2022	3.240	3.420	3.240	3.360	133,005	+0.13(+4.02%)
Apr 18, 2022	3.290	3.480	3.190	3.230	160,167	-0.02(-0.49%)
Apr 14, 2022	3.600	3.690	2.974	3.246	476,470	-0.37(-10.34%)
Apr 13, 2022	3.610	3.770	3.600	3.620	104,288	-0.02(-0.55%)
Apr 12, 2022	3.600	3.820	3.600	3.640	98,123	-0.01(-0.27%)
Apr 11, 2022	3.830	3.870	3.650	3.650	85,142	-0.18(-4.70%)
Apr 08, 2022	3.900	4.050	3.770	3.830	141,555	-0.07(-1.79%)
Apr 07, 2022	3.900	3.944	3.600	3.900	184,646	+0.05(+1.30%)
Apr 06, 2022	3.940	4.040	3.800	3.850	202,840	+0.04(+1.05%)
Apr 05, 2022	4.010	4.030	3.800	3.810	136,605	-0.19(-4.75%)
Apr 04, 2022	3.990	4.070	3.730	4.000	223,589	+0.20(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.