Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4700	0.4900	0.4690	0.4889	1,042,972	+0.02(+4.02%)
Apr 28, 2022	0.5001	0.5012	0.4403	0.4700	1,827,438	-0.02(-4.95%)
Apr 27, 2022	0.5657	0.5799	0.4900	0.4945	3,165,463	-0.09(-14.74%)
Apr 26, 2022	0.5800	0.6000	0.5113	0.5800	4,480,945	-0.11(-15.70%)
Apr 25, 2022	0.4300	0.6880	0.4305	0.6880	16,638,232	+0.22(+46.29%)
Apr 22, 2022	0.5893	0.6296	0.4550	0.4703	6,474,515	-0.18(-27.86%)
Apr 21, 2022	0.5800	0.6550	0.5600	0.6519	13,526,555	-0.05(-6.60%)
Apr 20, 2022	0.7590	0.8414	0.5060	0.6980	154,057,904	+0.33(+91.23%)
Apr 19, 2022	0.4087	0.4150	0.3620	0.3650	3,864,536	-0.03(-6.94%)
Apr 18, 2022	0.4000	0.4687	0.3800	0.3922	5,512,504	+0.04(+12.31%)
Apr 14, 2022	0.4499	0.4499	0.3492	0.3492	6,136,521	-0.07(-17.45%)
Apr 13, 2022	0.5000	0.5279	0.4100	0.4230	5,145,927	-0.28(-39.48%)
Apr 12, 2022	0.7200	0.7474	0.6833	0.6990	395,657	-0.00(-0.14%)
Apr 11, 2022	0.7457	0.7636	0.6701	0.7000	654,217	-0.05(-6.68%)
Apr 08, 2022	0.8174	0.8174	0.7500	0.7501	461,511	-0.08(-9.75%)
Apr 07, 2022	0.8799	0.8799	0.7251	0.8311	773,710	+0.02(+2.48%)
Apr 06, 2022	0.8500	0.8900	0.8101	0.8110	370,182	-0.06(-7.23%)
Apr 05, 2022	0.8800	0.9298	0.8505	0.8742	378,856	-0.02(-1.79%)
Apr 04, 2022	0.8400	0.9000	0.8400	0.8901	417,942	+0.06(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.