Indicators

Group 1 Automotive (NY: GPI )

299.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	175.37	179.20	171.06	171.50	186,499	-3.74(-2.14%)
Apr 28, 2022	169.19	177.32	165.75	175.24	166,835	+9.28(+5.59%)
Apr 27, 2022	171.96	174.63	161.60	165.96	205,780	+2.09(+1.27%)
Apr 26, 2022	165.69	168.57	163.88	163.88	163,546	-5.39(-3.18%)
Apr 25, 2022	164.42	169.89	162.60	169.26	159,008	+3.90(+2.36%)
Apr 22, 2022	165.54	170.75	163.19	165.36	131,616	-1.43(-0.86%)
Apr 21, 2022	174.31	174.40	165.75	166.79	166,670	-3.97(-2.32%)
Apr 20, 2022	175.50	177.99	170.59	170.76	131,774	-1.96(-1.13%)
Apr 19, 2022	163.32	174.33	163.32	172.72	152,051	+10.79(+6.67%)
Apr 18, 2022	159.26	163.31	159.15	161.93	137,836	+2.42(+1.52%)
Apr 14, 2022	160.49	163.43	158.58	159.50	149,080	+0.40(+0.25%)
Apr 13, 2022	157.53	160.51	156.43	159.10	189,079	+1.53(+0.97%)
Apr 12, 2022	156.75	163.65	156.19	157.57	299,684	-0.49(-0.31%)
Apr 11, 2022	151.66	159.66	151.66	158.06	244,658	+7.41(+4.92%)
Apr 08, 2022	147.54	153.47	146.74	150.66	187,345	+2.35(+1.59%)
Apr 07, 2022	149.56	150.58	143.51	148.31	317,935	-6.22(-4.03%)
Apr 06, 2022	156.06	159.36	153.36	154.53	218,076	-1.88(-1.20%)
Apr 05, 2022	161.08	161.69	155.36	156.41	152,767	-6.71(-4.11%)
Apr 04, 2022	162.54	166.13	161.73	163.12	162,510	+1.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.