Indicators

Canopy Growth Corp (TSX: WEED )

14.81 -0.16 (-1.07%)

Streaming Delayed Price Updated: 4:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.870	7.490	6.850	7.410	1,773,290	+0.38(+5.41%)
Apr 28, 2022	6.820	7.030	6.480	7.030	1,648,124	+0.31(+4.61%)
Apr 27, 2022	6.690	6.890	6.500	6.720	1,583,545	-0.10(-1.47%)
Apr 26, 2022	7.040	7.050	6.760	6.820	1,685,582	-0.25(-3.54%)
Apr 25, 2022	7.060	7.140	6.910	7.070	1,749,008	-0.03(-0.42%)
Apr 22, 2022	7.230	7.460	7.030	7.100	1,881,818	-0.11(-1.53%)
Apr 21, 2022	7.200	7.370	7.120	7.210	2,044,510	+0.06(+0.84%)
Apr 20, 2022	7.460	7.480	7.070	7.150	2,562,156	-0.35(-4.67%)
Apr 19, 2022	7.640	7.650	7.380	7.500	2,337,454	-0.03(-0.40%)
Apr 18, 2022	8.550	8.570	7.510	7.530	3,717,973	-1.07(-12.44%)
Apr 14, 2022				8.600	0	-0.33(-3.70%)
Apr 13, 2022	8.560	8.960	8.320	8.930	1,640,780	+0.37(+4.32%)
Apr 12, 2022	8.740	9.140	8.490	8.560	2,334,685	-0.08(-0.93%)
Apr 11, 2022	8.330	8.680	8.050	8.640	2,463,483	+0.20(+2.37%)
Apr 08, 2022	8.490	8.690	8.270	8.440	1,698,464	-0.03(-0.35%)
Apr 07, 2022	8.900	8.950	8.230	8.470	2,598,878	-0.52(-5.78%)
Apr 06, 2022	9.360	9.550	8.790	8.990	3,133,311	-0.22(-2.39%)
Apr 05, 2022	9.710	9.850	9.150	9.210	2,469,653	-0.52(-5.34%)
Apr 04, 2022	9.430	9.840	8.950	9.730	2,771,226	+0.49(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.