Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.1400 359 +0.01(+7.69%)
Apr 26, 2022 0.1300 0.1300 0.1250 0.1300 115,950 +0.00(+0.00%)
Apr 25, 2022 0.1300 0.1300 0.1250 0.1300 76,000 -0.01(-7.14%)
Apr 20, 2022 0.1400 30 +0.00(+0.00%)
Apr 18, 2022 0.1400 344 +0.01(+7.69%)
Apr 14, 2022 0.1300 0 +0.00(+0.00%)
Apr 13, 2022 0.1350 0.1400 0.1300 0.1300 209,500 +0.00(+0.00%)
Apr 12, 2022 0.1250 0.1300 0.1250 0.1300 43,525 +0.00(+0.00%)
Apr 11, 2022 0.1350 0.1350 0.1300 0.1300 76,020 -0.01(-7.14%)
Apr 08, 2022 0.1150 0.1400 0.1150 0.1400 402,172 +0.03(+27.27%)
Apr 07, 2022 0.1000 0.1100 0.1000 0.1100 313,500 +0.01(+4.76%)
Apr 05, 2022 0.1050 150 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.