Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

0.0200 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0200 0.0200 0.0200 0.0200 55,250 +0.00(+0.00%)
Apr 28, 2022 0.0200 0.0200 0.0200 0.0200 559,000 +0.00(+0.00%)
Apr 27, 2022 0.0250 0.0250 0.0200 0.0200 757,130 +0.00(+0.00%)
Apr 26, 2022 0.0250 0.0250 0.0200 0.0200 166,211 -0.01(-20.00%)
Apr 25, 2022 0.0250 0.0250 0.0250 0.0250 93,100 -0.00(-16.67%)
Apr 22, 2022 0.0250 0.0300 0.0250 0.0300 620,250 +0.00(+20.00%)
Apr 21, 2022 0.0250 0.0300 0.0250 0.0250 668,000 -0.00(-16.67%)
Apr 20, 2022 0.0300 0.0300 0.0300 0.0300 1,030 +0.00(+0.00%)
Apr 19, 2022 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Apr 18, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 14, 2022 0.0300 0 +0.00(+20.00%)
Apr 13, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 11, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2022 0.0300 0.0300 0.0250 0.0250 92,000 -0.00(-16.67%)
Apr 07, 2022 0.0250 0.0300 0.0250 0.0300 3,370,572 +0.00(+20.00%)
Apr 06, 2022 0.0250 0.0250 0.0250 0.0250 220,160 +0.00(+0.00%)
Apr 05, 2022 0.0300 0.0300 0.0250 0.0250 207,000 +0.00(+0.00%)
Apr 04, 2022 0.0250 0.0250 0.0250 0.0250 179,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.