Indicators

WT Offshore (NY: WTI )

2.330 +0.050 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.866	5.005	4.680	4.727	4,180,282	-0.12(-2.46%)
Apr 28, 2022	4.767	4.931	4.509	4.846	3,276,619	+0.13(+2.74%)
Apr 27, 2022	4.668	4.767	4.548	4.717	3,329,321	+0.07(+1.50%)
Apr 26, 2022	4.757	4.886	4.568	4.648	3,642,445	-0.05(-1.06%)
Apr 25, 2022	4.717	4.747	4.330	4.697	8,262,768	-0.23(-4.64%)
Apr 22, 2022	4.956	5.283	4.818	4.926	5,367,231	-0.10(-1.98%)
Apr 21, 2022	5.363	5.492	4.936	5.025	6,723,834	-0.29(-5.42%)
Apr 20, 2022	5.124	5.338	5.058	5.313	4,433,616	+0.22(+4.29%)
Apr 19, 2022	4.787	5.144	4.692	5.095	6,045,371	+0.24(+4.91%)
Apr 18, 2022	4.459	4.896	4.409	4.856	6,150,843	+0.49(+11.14%)
Apr 14, 2022	4.231	4.380	4.211	4.370	2,001,414	+0.12(+2.80%)
Apr 13, 2022	4.241	4.320	4.141	4.250	2,174,052	+0.09(+2.15%)
Apr 12, 2022	4.221	4.380	4.141	4.161	3,433,323	+0.02(+0.48%)
Apr 11, 2022	4.191	4.201	4.017	4.141	3,227,324	-0.11(-2.57%)
Apr 08, 2022	4.191	4.320	4.191	4.250	2,024,215	+0.05(+1.18%)
Apr 07, 2022	4.231	4.300	4.047	4.201	2,316,190	+0.06(+1.44%)
Apr 06, 2022	4.429	4.459	4.141	4.141	3,861,797	-0.24(-5.44%)
Apr 05, 2022	4.548	4.588	4.350	4.380	4,602,467	-0.10(-2.22%)
Apr 04, 2022	4.231	4.479	4.221	4.479	5,068,624	+0.29(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.