Indicators

Genpact Ltd (NY: G )

34.31 -0.12 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.21	43.88	43.21	43.85	714,851	+0.71(+1.64%)
Apr 27, 2023	42.62	43.24	42.53	43.14	674,114	+0.62(+1.46%)
Apr 26, 2023	42.63	42.94	42.42	42.52	633,874	-0.37(-0.87%)
Apr 25, 2023	43.32	43.39	42.85	42.90	606,560	-0.58(-1.34%)
Apr 24, 2023	43.90	44.13	43.34	43.48	567,750	-0.51(-1.16%)
Apr 21, 2023	44.25	44.25	43.56	43.99	758,483	-0.08(-0.18%)
Apr 20, 2023	43.95	44.15	43.81	44.07	636,163	-0.17(-0.38%)
Apr 19, 2023	44.25	44.67	44.15	44.24	814,371	+0.02(+0.04%)
Apr 18, 2023	44.53	44.57	43.84	44.22	1,537,220	-0.16(-0.35%)
Apr 17, 2023	44.75	44.79	44.09	44.37	710,992	-0.31(-0.68%)
Apr 14, 2023	44.97	45.27	44.40	44.68	833,541	-0.37(-0.83%)
Apr 13, 2023	44.44	45.16	44.29	45.05	660,033	+0.65(+1.46%)
Apr 12, 2023	44.53	44.73	44.33	44.40	558,496	-0.01(-0.02%)
Apr 11, 2023	44.21	44.60	44.13	44.41	567,158	+0.26(+0.58%)
Apr 10, 2023	44.11	44.24	43.82	44.16	575,414	-0.26(-0.58%)
Apr 06, 2023	44.48	44.49	44.01	44.41	714,052	+0.27(+0.60%)
Apr 05, 2023	44.67	45.00	44.13	44.15	937,235	-0.53(-1.19%)
Apr 04, 2023	45.33	45.47	44.52	44.68	922,870	-0.58(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.