Indicators

Enact Holdings Inc (NQ: ACT )

31.51 -0.02 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.59	22.85	22.58	22.80	460,711	+0.23(+1.00%)
Apr 27, 2023	22.35	22.72	22.35	22.58	120,752	+0.26(+1.19%)
Apr 26, 2023	22.52	22.76	22.26	22.31	142,599	-0.32(-1.42%)
Apr 25, 2023	22.60	22.80	22.45	22.63	135,547	-0.10(-0.46%)
Apr 24, 2023	22.95	22.96	22.72	22.74	151,441	-0.22(-0.95%)
Apr 21, 2023	22.84	23.04	22.81	22.95	212,855	+0.05(+0.21%)
Apr 20, 2023	23.21	23.30	22.88	22.91	119,521	-0.32(-1.38%)
Apr 19, 2023	23.01	23.43	22.98	23.23	129,104	+0.23(+0.99%)
Apr 18, 2023	23.16	23.40	22.95	23.00	165,960	-0.09(-0.37%)
Apr 17, 2023	23.06	23.31	22.82	23.09	130,889	-0.15(-0.65%)
Apr 14, 2023	23.22	23.41	23.15	23.24	145,166	+0.25(+1.07%)
Apr 13, 2023	23.00	23.18	22.81	22.99	134,257	-0.09(-0.41%)
Apr 12, 2023	22.78	23.24	22.75	23.09	104,065	+0.50(+2.22%)
Apr 11, 2023	22.02	22.72	22.02	22.59	82,657	+0.60(+2.71%)
Apr 10, 2023	21.72	22.01	21.72	21.99	68,207	+0.32(+1.48%)
Apr 06, 2023	21.59	21.91	21.59	21.67	100,382	+0.14(+0.66%)
Apr 05, 2023	21.43	21.61	21.35	21.53	92,176	+0.04(+0.18%)
Apr 04, 2023	21.77	21.77	21.41	21.49	100,207	-0.20(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.