Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1198 +0.0005 (+0.42%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1172 0.1172 0.1148 0.1158 9,238 +0.00(+2.48%)
Apr 29, 2024 0.1157 0.1212 0.1130 0.1130 47,063 -0.00(-3.00%)
Apr 26, 2024 0.1182 0.1182 0.1165 0.1165 36,500 -0.00(-3.88%)
Apr 25, 2024 0.1250 0.1250 0.1207 0.1212 47,570 -0.00(-2.42%)
Apr 24, 2024 0.1224 0.1242 0.1184 0.1242 23,117 +0.00(+2.48%)
Apr 23, 2024 0.1202 0.1212 0.1195 0.1212 72,620 +0.00(+0.66%)
Apr 22, 2024 0.1243 0.1244 0.1202 0.1204 84,043 +0.00(+0.17%)
Apr 19, 2024 0.1202 0.1202 0.1202 0.1202 3,500 -0.00(-0.25%)
Apr 18, 2024 0.1202 0.1250 0.1202 0.1205 38,122 +0.00(+0.50%)
Apr 17, 2024 0.1270 0.1270 0.1199 0.1199 50,550 -0.01(-4.31%)
Apr 16, 2024 0.1311 0.1311 0.1253 0.1253 11,455 -0.01(-5.79%)
Apr 15, 2024 0.1330 0.1330 0.1255 0.1330 18,800 +0.00(+3.26%)
Apr 11, 2024 0.1288 0 +0.01(+7.24%)
Apr 10, 2024 0.1249 0.1256 0.1201 0.1201 67,328 -0.00(-3.07%)
Apr 09, 2024 0.1184 0.1290 0.1173 0.1239 187,785 +0.00(+0.08%)
Apr 08, 2024 0.1259 0.1259 0.1200 0.1238 86,319 -0.01(-6.71%)
Apr 05, 2024 0.1279 0.1350 0.1220 0.1327 167,040 +0.02(+13.42%)
Apr 04, 2024 0.1174 0.1230 0.1170 0.1170 120,052 +0.00(+1.74%)
Apr 03, 2024 0.1240 0.1240 0.1115 0.1150 663,882 -0.01(-5.66%)
Apr 02, 2024 0.1203 0.1219 0.1150 0.1219 108,270 +0.00(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.