Indicators

Cann American Corp (OP: CNNA )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0035	0	+0.00(+16.67%)
Apr 29, 2024	0.0040	0.0040	0.0030	0.0030	1,219,999	-0.00(-21.05%)
Apr 26, 2024	0.0031	0.0040	0.0031	0.0038	1,415,001	+0.00(+8.57%)
Apr 25, 2024	0.0028	0.0040	0.0028	0.0035	2,064,103	+0.00(+25.00%)
Apr 23, 2024				0.0028	0	-0.00(-6.67%)
Apr 16, 2024				0.0030	0	+0.00(+0.00%)
Apr 15, 2024	0.0016	0.0030	0.0016	0.0030	138,134	-0.00(-3.23%)
Apr 12, 2024	0.0033	0.0033	0.0004	0.0031	742,674	+0.00(+3.33%)
Apr 11, 2024	0.0018	0.0030	0.0018	0.0030	14,000	-0.00(-9.09%)
Apr 10, 2024	0.0023	0.0033	0.0023	0.0033	535,021	+0.00(+0.00%)
Apr 09, 2024	0.0035	0.0039	0.0033	0.0033	407,241	-0.00(-15.38%)
Apr 08, 2024	0.0039	0.0039	0.0039	0.0039	10,082	+0.00(+18.18%)
Apr 04, 2024				0.0033	0	-0.00(-15.38%)
Apr 03, 2024	0.0037	0.0040	0.0015	0.0039	403,492	+0.00(+0.00%)
Apr 02, 2024	0.0025	0.0040	0.0025	0.0039	4,912,500	+0.00(+56.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.