Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (NQ: PMCB )

2.155 -0.022 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.200 2.200 2.120 2.120 3,898 +0.00(+0.00%)
Apr 29, 2024 2.130 2.150 2.120 2.120 7,751 +0.01(+0.47%)
Apr 26, 2024 2.080 2.120 2.080 2.110 5,644 -0.01(-0.47%)
Apr 25, 2024 2.140 2.150 2.077 2.120 14,464 -0.08(-3.64%)
Apr 24, 2024 2.150 2.200 2.120 2.200 12,340 +0.07(+3.29%)
Apr 23, 2024 2.150 2.180 2.130 2.130 1,645 -0.09(-4.05%)
Apr 22, 2024 2.120 2.280 2.122 2.220 8,046 +0.10(+4.72%)
Apr 19, 2024 2.120 2.200 2.110 2.120 10,642 -0.08(-3.64%)
Apr 18, 2024 2.070 2.310 2.070 2.200 5,886 +0.08(+3.77%)
Apr 17, 2024 2.120 2.310 2.120 2.120 8,821 -0.03(-1.40%)
Apr 16, 2024 2.110 2.160 2.070 2.150 12,303 +0.04(+1.90%)
Apr 15, 2024 2.180 2.390 2.110 2.110 26,471 -0.12(-5.38%)
Apr 12, 2024 2.270 2.460 2.230 2.230 38,104 -0.07(-3.04%)
Apr 11, 2024 2.230 2.400 2.230 2.300 33,629 +0.04(+1.77%)
Apr 10, 2024 2.230 2.293 2.230 2.260 8,936 -0.04(-1.74%)
Apr 09, 2024 2.360 2.379 2.300 2.300 19,663 -0.09(-3.77%)
Apr 08, 2024 2.400 2.450 2.310 2.390 15,781 -0.03(-1.24%)
Apr 05, 2024 2.460 2.500 2.420 2.420 12,120 -0.10(-3.97%)
Apr 04, 2024 2.550 2.550 2.460 2.520 13,059 +0.01(+0.40%)
Apr 03, 2024 2.440 2.540 2.445 2.510 29,095 +0.03(+1.21%)
Apr 02, 2024 2.425 2.500 2.421 2.480 51,066 +0.04(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.