Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.577 9.691 9.531 9.600 20,129 +0.04(+0.40%)
May 29, 2003 9.349 9.562 9.349 9.562 16,445 +0.25(+2.69%)
May 28, 2003 9.349 9.387 9.273 9.311 7,762 +0.00(+0.00%)
May 27, 2003 9.197 9.311 9.144 9.311 9,735 +0.14(+1.58%)
May 23, 2003 9.197 9.258 9.159 9.166 11,446 +0.04(+0.42%)
May 22, 2003 9.235 9.235 9.121 9.128 40,259 -0.08(-0.83%)
May 21, 2003 9.250 9.250 9.144 9.204 9,078 -0.06(-0.66%)
May 20, 2003 9.197 9.265 9.166 9.265 31,444 +0.07(+0.74%)
May 19, 2003 9.235 9.235 9.121 9.197 34,338 -0.07(-0.74%)
May 16, 2003 9.182 9.311 9.182 9.265 34,075 +0.08(+0.91%)
May 15, 2003 9.273 9.394 9.182 9.182 39,996 -0.11(-1.15%)
May 14, 2003 9.379 9.387 9.280 9.288 31,970 -0.10(-1.05%)
May 13, 2003 9.212 9.387 9.212 9.387 13,682 +0.11(+1.23%)
May 12, 2003 9.151 9.273 9.151 9.273 20,524 +0.11(+1.24%)
May 09, 2003 8.923 9.159 8.923 9.159 13,288 +0.30(+3.43%)
May 08, 2003 8.885 8.923 8.855 8.855 3,683 -0.03(-0.34%)
May 07, 2003 9.007 9.060 8.885 8.885 7,367 -0.14(-1.52%)
May 06, 2003 8.931 9.022 8.908 9.022 10,656 +0.06(+0.68%)
May 05, 2003 8.976 9.014 8.961 8.961 6,052 -0.05(-0.51%)
May 02, 2003 8.862 9.007 8.862 9.007 41,838 +0.18(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.