Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.356	4.385	4.131	4.131	13,425	-0.30(-6.73%)
May 28, 2009	4.375	4.430	4.330	4.430	11,401	+0.11(+2.51%)
May 27, 2009	3.914	4.385	3.914	4.321	37,328	+0.66(+18.02%)
May 26, 2009	4.131	4.403	3.661	3.661	25,712	-0.45(-10.99%)
May 22, 2009	4.059	4.113	3.896	4.113	28,046	+0.47(+12.90%)
May 21, 2009	4.249	4.430	3.589	3.643	38,984	-0.67(-15.51%)
May 20, 2009	4.240	4.430	4.240	4.312	15,668	+0.20(+4.84%)
May 19, 2009	4.421	4.421	4.077	4.113	40,756	-0.28(-6.38%)
May 18, 2009	4.366	4.461	4.231	4.394	66,407	+0.06(+1.46%)
May 15, 2009	4.339	4.339	4.077	4.330	19,689	+0.04(+0.84%)
May 14, 2009	3.923	4.357	3.923	4.294	7,223	-0.03(-0.63%)
May 13, 2009	4.421	4.430	4.294	4.321	11,072	-0.11(-2.45%)
May 12, 2009	4.430	4.430	4.258	4.430	9,902	+0.15(+3.59%)
May 11, 2009	4.014	4.375	4.005	4.276	31,621	+0.30(+7.50%)
May 08, 2009	3.905	4.122	3.905	3.978	24,702	+0.08(+2.09%)
May 07, 2009	3.797	3.923	3.788	3.896	15,812	+0.10(+2.62%)
May 06, 2009	3.670	3.797	3.607	3.797	7,942	+0.24(+6.60%)
May 05, 2009	3.634	3.770	3.526	3.562	29,600	-0.08(-2.23%)
May 04, 2009	3.625	3.697	3.471	3.643	18,088	+0.10(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.