Indicators

1-800-Flowers.com (NQ: FLWS )

9.290 +0.390 (+4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.700	2.710	2.610	2.670	41,806	-0.03(-1.11%)
May 27, 2010	2.670	2.750	2.610	2.700	125,998	+0.12(+4.65%)
May 26, 2010	2.750	2.820	2.560	2.580	207,758	-0.13(-4.80%)
May 25, 2010	2.610	2.720	2.610	2.710	69,794	+0.00(+0.00%)
May 24, 2010	2.700	2.800	2.630	2.710	86,048	+0.00(+0.00%)
May 21, 2010	2.610	2.810	2.560	2.710	157,256	+0.02(+0.74%)
May 20, 2010	2.750	2.890	2.660	2.690	213,350	-0.16(-5.61%)
May 19, 2010	2.830	3.000	2.750	2.850	148,132	+0.02(+0.71%)
May 18, 2010	3.080	3.100	2.780	2.830	237,076	-0.18(-5.98%)
May 17, 2010	2.770	3.040	2.740	3.010	161,781	+0.24(+8.66%)
May 14, 2010	2.890	2.890	2.700	2.770	140,426	-0.10(-3.48%)
May 13, 2010	3.100	3.100	2.840	2.870	214,392	-0.28(-8.89%)
May 12, 2010	2.850	3.190	2.800	3.150	300,146	+0.31(+10.92%)
May 11, 2010	2.820	2.850	2.770	2.840	148,535	+0.01(+0.35%)
May 10, 2010	2.775	2.840	2.630	2.830	483,533	+0.28(+10.98%)
May 07, 2010	2.620	2.670	2.500	2.550	292,173	-0.10(-3.77%)
May 06, 2010	2.650	2.800	2.570	2.650	286,028	+0.02(+0.76%)
May 05, 2010	2.615	2.800	2.610	2.630	211,976	-0.09(-3.31%)
May 04, 2010	2.780	2.840	2.700	2.720	237,607	-0.11(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.