Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.12	21.26	21.00	21.18	1,508,027	+0.09(+0.45%)
May 23, 2011	21.22	21.35	20.83	21.09	1,642,491	-0.57(-2.63%)
May 20, 2011	21.85	21.90	21.48	21.66	1,355,727	-0.17(-0.78%)
May 19, 2011	21.85	21.93	21.60	21.83	989,874	+0.08(+0.36%)
May 18, 2011	21.74	21.86	21.46	21.75	2,261,355	+0.01(+0.05%)
May 17, 2011	21.79	21.98	21.51	21.74	1,186,389	-0.06(-0.28%)
May 16, 2011	21.76	22.35	21.74	21.80	3,056,331	-0.16(-0.73%)
May 13, 2011	21.96	22.20	21.72	21.96	2,296,663	-0.24(-1.08%)
May 12, 2011	21.86	22.46	21.62	22.20	2,186,641	+0.23(+1.05%)
May 11, 2011	21.65	22.18	21.60	21.97	4,654,265	+0.35(+1.62%)
May 10, 2011	22.06	22.06	21.37	21.62	5,023,385	-0.14(-0.64%)
May 09, 2011	20.71	22.93	20.71	21.76	12,659,626	+1.67(+8.31%)
May 06, 2011	20.10	20.33	19.85	20.09	1,365,317	+0.20(+1.01%)
May 05, 2011	20.03	20.23	19.82	19.89	1,600,485	-0.16(-0.80%)
May 04, 2011	20.31	20.35	19.90	20.05	1,090,185	-0.23(-1.13%)
May 03, 2011	20.40	20.44	19.85	20.28	1,996,472	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.