Indicators

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.55	15.85	15.15	15.18	243,700	-0.35(-2.25%)
May 28, 2015	15.53	15.55	15.02	15.53	191,327	+0.14(+0.91%)
May 27, 2015	15.14	15.44	15.03	15.39	252,669	+0.34(+2.26%)
May 26, 2015	15.59	15.70	14.89	15.05	292,171	-0.47(-3.03%)
May 22, 2015	15.72	15.52	15.52	15.52	186,600	-0.28(-1.77%)
May 21, 2015	16.33	16.40	15.64	15.80	128,111	-0.44(-2.71%)
May 20, 2015	16.27	16.88	16.21	16.24	121,124	-0.05(-0.31%)
May 19, 2015	16.67	17.35	16.26	16.29	185,105	-0.44(-2.63%)
May 18, 2015	15.80	16.74	15.75	16.73	365,644	+0.88(+5.55%)
May 15, 2015	15.64	15.91	15.41	15.85	144,636	+0.30(+1.93%)
May 14, 2015	15.43	15.94	15.26	15.55	239,000	+0.15(+0.97%)
May 13, 2015	15.80	15.80	14.76	15.40	459,209	-0.36(-2.28%)
May 12, 2015	15.42	15.89	15.19	15.76	325,059	+0.35(+2.27%)
May 11, 2015	16.00	16.09	15.25	15.41	402,115	-0.27(-1.72%)
May 08, 2015	16.17	16.40	15.53	15.68	507,637	-0.33(-2.06%)
May 07, 2015	16.87	17.22	15.80	16.01	536,423	-0.95(-5.60%)
May 06, 2015	17.20	17.36	16.22	16.96	456,613	+0.05(+0.30%)
May 05, 2015	18.40	18.49	16.41	16.91	2,083,364	-3.11(-15.53%)
May 04, 2015	19.38	20.39	19.25	20.02	441,481	+0.73(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.