Indicators

Dennys Corp (NQ: DENN )

7.060 -0.090 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.57	10.64	10.42	10.43	433,013	-0.13(-1.23%)
May 28, 2015	10.52	10.62	10.51	10.56	235,270	+0.05(+0.48%)
May 27, 2015	10.40	10.62	10.34	10.51	510,847	+0.15(+1.45%)
May 26, 2015	10.46	10.46	10.30	10.36	366,438	-0.11(-1.05%)
May 22, 2015	10.61	10.47	10.47	10.47	442,300	-0.13(-1.23%)
May 21, 2015	10.65	10.69	10.53	10.60	494,570	-0.01(-0.09%)
May 20, 2015	10.66	10.70	10.51	10.61	360,181	-0.06(-0.56%)
May 19, 2015	10.27	10.68	10.25	10.67	997,711	+0.42(+4.10%)
May 18, 2015	10.47	10.58	10.21	10.25	1,238,640	-0.27(-2.57%)
May 15, 2015	10.66	10.66	10.24	10.52	1,067,583	-0.12(-1.13%)
May 14, 2015	10.58	10.65	10.41	10.64	520,071	+0.11(+1.04%)
May 13, 2015	10.70	10.85	10.49	10.53	621,004	-0.15(-1.40%)
May 12, 2015	10.82	10.82	10.54	10.68	515,470	-0.21(-1.93%)
May 11, 2015	10.79	10.92	10.73	10.89	779,033	+0.09(+0.83%)
May 08, 2015	10.78	10.87	10.63	10.80	932,347	+0.11(+1.03%)
May 07, 2015	10.68	10.86	10.64	10.69	941,987	+0.01(+0.09%)
May 06, 2015	10.59	10.76	10.56	10.68	804,620	+0.14(+1.33%)
May 05, 2015	11.34	11.34	10.20	10.54	1,940,973	-0.34(-3.13%)
May 04, 2015	11.07	11.19	10.71	10.88	1,730,918	+0.31(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.