Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.97	17.07	16.82	16.87	2,771,285	-0.18(-1.06%)
May 28, 2015	17.00	17.17	17.00	17.05	1,323,902	+0.05(+0.26%)
May 27, 2015	16.80	17.05	16.71	17.00	1,524,642	+0.23(+1.40%)
May 26, 2015	16.93	16.95	16.73	16.77	1,264,093	-0.17(-1.00%)
May 22, 2015	16.82	16.94	16.94	16.94	1,826,900	+0.05(+0.30%)
May 21, 2015	16.80	16.96	16.80	16.89	1,784,607	+0.05(+0.30%)
May 20, 2015	16.97	17.05	16.83	16.84	2,044,168	-0.16(-0.94%)
May 19, 2015	17.25	17.28	16.93	17.00	2,123,891	-0.25(-1.45%)
May 18, 2015	17.06	17.33	16.96	17.25	2,907,225	+0.15(+0.88%)
May 15, 2015	16.77	17.23	16.72	17.10	4,249,427	+0.29(+1.69%)
May 14, 2015	16.81	16.90	16.75	16.82	2,020,139	+0.01(+0.03%)
May 13, 2015	16.63	16.86	16.63	16.81	1,916,751	+0.05(+0.30%)
May 12, 2015	16.68	16.89	16.46	16.76	2,541,677	-0.04(-0.27%)
May 11, 2015	16.57	16.91	16.38	16.80	4,373,202	+0.23(+1.42%)
May 08, 2015	15.93	16.74	15.93	16.57	9,802,079	+1.26(+8.23%)
May 07, 2015	15.20	15.45	15.12	15.31	3,306,560	-0.04(-0.26%)
May 06, 2015	15.39	15.42	15.26	15.35	2,486,143	+0.02(+0.13%)
May 05, 2015	15.37	15.49	15.29	15.33	2,229,599	-0.08(-0.52%)
May 04, 2015	15.20	15.49	15.17	15.41	1,969,355	+0.28(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.