Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.520 5.620 5.470 5.520 9,754 +0.00(+0.00%)
May 30, 2017 5.510 5.600 5.510 5.520 12,149 +0.00(+0.00%)
May 26, 2017 5.600 5.670 5.385 5.520 26,171 -0.01(-0.18%)
May 25, 2017 5.720 5.731 5.530 5.530 20,109 -0.14(-2.47%)
May 24, 2017 5.810 5.870 5.610 5.670 28,034 -0.10(-1.73%)
May 23, 2017 5.760 5.870 5.690 5.770 12,105 +0.01(+0.17%)
May 22, 2017 5.680 5.820 5.570 5.760 34,203 +0.06(+1.05%)
May 19, 2017 5.420 5.750 5.420 5.700 17,819 +0.30(+5.56%)
May 18, 2017 5.410 5.490 5.260 5.400 50,973 -0.02(-0.37%)
May 17, 2017 5.650 5.650 5.400 5.420 25,708 -0.24(-4.24%)
May 16, 2017 5.740 5.770 5.660 5.660 10,795 -0.09(-1.57%)
May 15, 2017 5.810 5.810 5.670 5.750 13,061 -0.09(-1.54%)
May 12, 2017 5.740 5.890 5.660 5.840 25,890 +0.22(+3.91%)
May 11, 2017 5.610 5.656 5.410 5.620 36,643 -0.06(-1.06%)
May 10, 2017 5.690 5.776 5.601 5.680 15,467 -0.06(-1.05%)
May 09, 2017 5.790 5.810 5.660 5.740 19,787 -0.06(-1.03%)
May 08, 2017 5.760 5.840 5.620 5.800 24,007 +0.07(+1.22%)
May 05, 2017 5.760 5.850 5.640 5.730 23,247 -0.09(-1.55%)
May 04, 2017 5.890 5.890 5.730 5.820 11,988 -0.07(-1.19%)
May 03, 2017 5.820 5.890 5.730 5.890 10,480 +0.00(+0.00%)
May 02, 2017 5.900 5.980 5.690 5.890 15,719 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.