Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.650	1.650	1.580	1.620	15,300	-0.02(-1.22%)
May 28, 2020	1.610	1.640	1.590	1.640	26,543	+0.03(+1.86%)
May 27, 2020	1.570	1.610	1.560	1.610	46,363	+0.05(+3.21%)
May 26, 2020	1.480	1.564	1.480	1.560	124,018	+0.05(+2.97%)
May 22, 2020	1.480	1.520	1.460	1.515	26,600	+0.01(+1.00%)
May 21, 2020	1.540	1.580	1.500	1.500	21,902	-0.07(-4.46%)
May 20, 2020	1.540	1.596	1.540	1.570	19,294	+0.00(+0.00%)
May 19, 2020	1.550	1.610	1.550	1.570	24,595	-0.03(-1.88%)
May 18, 2020	1.600	1.605	1.510	1.600	70,146	+0.03(+1.91%)
May 15, 2020	1.580	1.610	1.540	1.570	19,100	-0.01(-0.63%)
May 14, 2020	1.590	1.600	1.380	1.580	24,465	+0.01(+0.64%)
May 13, 2020	1.550	1.600	1.420	1.570	115,142	-0.01(-0.63%)
May 12, 2020	1.580	1.600	1.560	1.580	44,770	-0.03(-1.86%)
May 11, 2020	1.650	1.650	1.570	1.610	33,371	-0.07(-4.17%)
May 08, 2020	1.660	1.690	1.660	1.680	13,700	-0.01(-0.59%)
May 07, 2020	1.600	1.700	1.600	1.690	37,913	+0.06(+3.68%)
May 06, 2020	1.610	1.683	1.570	1.630	67,240	+0.02(+1.24%)
May 05, 2020	1.680	1.690	1.610	1.610	21,847	-0.01(-0.62%)
May 04, 2020	1.700	1.700	1.597	1.620	55,648	-0.06(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.