Indicators

Insperity Inc (NY: NSP )

103.67 -0.88 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	87.47	87.47	85.03	85.47	131,020	-1.17(-1.35%)
May 27, 2021	86.50	87.19	86.04	86.64	265,297	+0.80(+0.93%)
May 26, 2021	84.77	85.91	84.27	85.84	281,583	+1.74(+2.07%)
May 25, 2021	84.75	85.18	84.08	84.10	345,175	-0.76(-0.90%)
May 24, 2021	82.40	85.21	81.64	84.86	432,050	+2.64(+3.21%)
May 21, 2021	83.02	84.32	82.01	82.22	252,974	-0.32(-0.39%)
May 20, 2021	81.24	82.65	80.92	82.54	206,330	+1.42(+1.75%)
May 19, 2021	80.66	81.19	79.64	81.12	199,693	-0.80(-0.97%)
May 18, 2021	82.55	82.87	81.58	81.92	383,176	-0.48(-0.59%)
May 17, 2021	81.64	82.51	81.36	82.40	170,564	-0.44(-0.53%)
May 14, 2021	81.31	82.85	80.70	82.84	218,192	+2.14(+2.65%)
May 13, 2021	77.28	81.24	77.28	80.70	269,350	+3.80(+4.94%)
May 12, 2021	78.81	79.35	76.78	76.90	363,095	-2.23(-2.81%)
May 11, 2021	80.27	80.78	78.67	79.12	251,905	-2.47(-3.02%)
May 10, 2021	82.51	82.80	80.96	81.59	226,501	-0.78(-0.95%)
May 07, 2021	80.66	82.40	80.66	82.37	110,105	+1.59(+1.97%)
May 06, 2021	80.76	80.79	79.76	80.77	176,564	+0.19(+0.23%)
May 05, 2021	81.11	81.71	78.96	80.59	312,446	-0.88(-1.08%)
May 04, 2021	82.52	83.49	79.08	81.47	455,585	-0.73(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.