Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0122 -0.0010 (-7.58%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0780	0.0880	0.0771	0.0834	134,476	-0.00(-5.23%)
May 27, 2021	0.0880	0.0880	0.0767	0.0880	30,181	+0.00(+1.50%)
May 26, 2021	0.0786	0.0880	0.0786	0.0867	1,278	+0.01(+10.31%)
May 25, 2021	0.0869	0.0871	0.0785	0.0786	52,584	+0.00(+0.77%)
May 24, 2021	0.0835	0.0835	0.0720	0.0780	147,783	-0.01(-6.59%)
May 21, 2021	0.0787	0.0872	0.0775	0.0835	18,983	+0.00(+4.38%)
May 20, 2021	0.0800	0.0820	0.0756	0.0800	191,925	-0.01(-6.43%)
May 19, 2021	0.0909	0.0909	0.0800	0.0855	133,573	+0.00(+0.59%)
May 18, 2021	0.0947	0.0947	0.0850	0.0850	53,044	+0.00(+0.24%)
May 17, 2021	0.0970	0.0970	0.0820	0.0848	224,109	+0.01(+8.30%)
May 14, 2021	0.0824	0.0917	0.0783	0.0783	81,084	-0.00(-4.63%)
May 13, 2021	0.0800	0.0918	0.0800	0.0821	234,442	-0.00(-1.08%)
May 12, 2021	0.0680	0.0970	0.0680	0.0830	703,693	+0.00(+1.22%)
May 11, 2021	0.0826	0.0970	0.0810	0.0820	237,757	-0.01(-8.89%)
May 10, 2021	0.0861	0.0970	0.0810	0.0900	100,327	+0.00(+4.77%)
May 07, 2021	0.0906	0.0970	0.0857	0.0859	31,897	-0.00(-5.19%)
May 06, 2021	0.0879	0.0970	0.0861	0.0906	66,132	-0.01(-7.46%)
May 05, 2021	0.0819	0.0984	0.0816	0.0979	519,148	+0.02(+23.92%)
May 04, 2021	0.1000	0.1000	0.0765	0.0790	533,799	-0.01(-14.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.