Indicators

Dennys Corp (NQ: DENN )

8.090 +0.030 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.72	17.72	17.36	17.58	250,701	-0.15(-0.85%)
May 27, 2021	17.70	17.90	17.57	17.73	348,868	+0.05(+0.28%)
May 26, 2021	17.36	17.69	17.36	17.68	343,436	+0.36(+2.08%)
May 25, 2021	17.63	17.85	17.26	17.32	539,009	-0.20(-1.14%)
May 24, 2021	17.43	17.61	17.22	17.52	294,722	+0.29(+1.68%)
May 21, 2021	17.65	17.89	17.14	17.23	398,727	-0.30(-1.71%)
May 20, 2021	17.36	17.56	17.05	17.53	473,245	+0.09(+0.52%)
May 19, 2021	17.26	17.47	16.93	17.44	446,655	-0.03(-0.17%)
May 18, 2021	17.52	17.82	17.24	17.47	489,181	+0.06(+0.34%)
May 17, 2021	17.20	17.48	16.78	17.41	458,342	+0.11(+0.64%)
May 14, 2021	16.69	17.40	16.67	17.30	544,285	+0.80(+4.85%)
May 13, 2021	16.36	16.66	15.92	16.50	634,148	+0.34(+2.10%)
May 12, 2021	17.07	17.17	16.07	16.16	622,697	-0.96(-5.61%)
May 11, 2021	16.89	17.16	16.65	17.12	404,803	+0.02(+0.12%)
May 10, 2021	17.85	17.98	17.09	17.10	584,550	-0.72(-4.04%)
May 07, 2021	17.50	17.98	17.50	17.82	487,793	+0.22(+1.25%)
May 06, 2021	18.32	18.42	17.19	17.60	700,217	-0.62(-3.40%)
May 05, 2021	18.88	18.92	17.72	18.22	793,176	-0.74(-3.90%)
May 04, 2021	19.02	19.13	18.56	18.96	518,946	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.