Indicators

Amkor Technology (NQ: AMKR )

32.35 +0.88 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.60	20.66	20.35	20.50	595,738	+0.05(+0.24%)
May 27, 2021	20.39	20.85	20.32	20.45	1,054,917	-0.04(-0.19%)
May 26, 2021	19.89	20.58	19.86	20.49	1,839,804	+0.53(+2.68%)
May 25, 2021	20.00	20.45	19.91	19.95	2,008,778	+0.14(+0.69%)
May 24, 2021	19.42	20.01	19.31	19.82	1,162,545	+0.53(+2.77%)
May 21, 2021	19.70	19.72	19.21	19.28	1,157,811	-0.21(-1.10%)
May 20, 2021	19.25	19.56	19.15	19.50	1,109,784	+0.24(+1.26%)
May 19, 2021	18.43	19.33	18.17	19.25	957,218	+0.42(+2.22%)
May 18, 2021	19.00	19.20	18.82	18.84	1,235,730	+0.08(+0.41%)
May 17, 2021	18.47	18.80	18.00	18.76	1,013,052	-0.06(-0.31%)
May 14, 2021	18.47	18.90	18.19	18.82	883,740	+0.61(+3.36%)
May 13, 2021	17.93	18.41	17.78	18.21	1,144,159	+0.66(+3.77%)
May 12, 2021	18.15	18.40	17.53	17.55	1,694,966	-1.02(-5.49%)
May 11, 2021	17.77	18.70	17.60	18.57	1,250,636	-0.11(-0.57%)
May 10, 2021	19.43	19.43	18.58	18.67	1,178,862	-0.98(-4.99%)
May 07, 2021	19.51	19.71	19.29	19.65	1,244,771	+0.34(+1.76%)
May 06, 2021	19.13	19.32	18.63	19.31	1,121,298	+0.06(+0.30%)
May 05, 2021	19.39	19.58	18.83	19.25	1,328,111	+0.14(+0.71%)
May 04, 2021	19.12	19.15	18.46	19.12	2,474,989	-0.25(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.