Indicators

Brink's Company (NY: BCO )

90.63 +0.05 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.62	73.62	72.42	72.86	191,218	-0.71(-0.96%)
May 27, 2021	74.33	74.65	73.56	73.56	153,645	+0.09(+0.12%)
May 26, 2021	72.67	73.50	72.10	73.48	174,729	+0.99(+1.36%)
May 25, 2021	74.72	75.26	72.44	72.49	229,405	-2.02(-2.71%)
May 24, 2021	74.71	75.02	73.79	74.51	149,773	+0.20(+0.27%)
May 21, 2021	75.23	75.54	74.18	74.31	225,778	-0.59(-0.79%)
May 20, 2021	75.52	75.72	74.38	74.90	178,900	-1.09(-1.44%)
May 19, 2021	75.67	76.46	74.01	75.99	462,756	-0.87(-1.13%)
May 18, 2021	77.05	78.06	76.35	76.86	346,507	-0.12(-0.15%)
May 17, 2021	76.43	77.08	75.21	76.97	152,634	+0.03(+0.04%)
May 14, 2021	76.48	77.07	75.93	76.94	203,666	+1.09(+1.44%)
May 13, 2021	74.14	76.02	73.34	75.85	259,754	+1.68(+2.26%)
May 12, 2021	75.76	76.10	73.81	74.18	341,242	-1.90(-2.50%)
May 11, 2021	75.59	76.68	74.97	76.07	267,217	-0.93(-1.21%)
May 10, 2021	77.63	78.19	76.66	77.01	195,291	-0.62(-0.79%)
May 07, 2021	75.77	77.67	75.52	77.63	143,221	+1.75(+2.31%)
May 06, 2021	75.77	75.98	74.21	75.87	200,448	+0.10(+0.13%)
May 05, 2021	75.86	76.30	74.62	75.78	161,723	-0.06(-0.08%)
May 04, 2021	76.33	76.73	75.14	75.83	232,415	-0.99(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.