Indicators

(NY: SABA )

3.890 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.870	3.910	3.870	3.890	345,745	+0.00(+0.00%)
May 16, 2024	3.860	3.905	3.850	3.890	490,959	+0.03(+0.78%)
May 15, 2024	3.870	3.870	3.850	3.860	205,138	+0.01(+0.26%)
May 14, 2024	3.830	3.860	3.830	3.850	201,305	+0.02(+0.52%)
May 13, 2024	3.850	3.860	3.830	3.830	119,702	-0.00(-0.03%)
May 10, 2024	3.850	3.860	3.830	3.831	124,407	-0.02(-0.49%)
May 09, 2024	3.840	3.860	3.840	3.850	196,180	+0.00(+0.00%)
May 08, 2024	3.850	3.860	3.820	3.850	229,954	+0.01(+0.23%)
May 07, 2024	3.851	3.861	3.821	3.841	205,436	-0.01(-0.26%)
May 06, 2024	3.831	3.861	3.831	3.851	154,676	+0.01(+0.26%)
May 03, 2024	3.801	3.841	3.800	3.841	230,013	+0.04(+1.04%)
May 02, 2024	3.801	3.821	3.788	3.801	250,411	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.