Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.768 6.093 5.515 5.524 107,696 -0.24(-4.23%)
Jun 29, 2009 5.786 6.102 5.659 5.768 223,154 -0.44(-7.13%)
Jun 26, 2009 5.153 6.220 5.153 6.211 2,478,855 +1.06(+20.53%)
Jun 25, 2009 4.909 5.252 4.846 5.153 188,543 +0.18(+3.64%)
Jun 24, 2009 4.827 5.307 4.827 4.972 129,247 +0.20(+4.17%)
Jun 23, 2009 5.478 5.478 4.746 4.773 68,250 -0.71(-12.87%)
Jun 22, 2009 5.081 5.533 4.791 5.478 65,140 +0.48(+9.58%)
Jun 19, 2009 5.180 5.279 4.918 4.999 66,190 -0.27(-5.15%)
Jun 18, 2009 5.153 5.270 5.044 5.270 24,517 +0.10(+1.92%)
Jun 17, 2009 4.764 5.270 4.755 5.171 39,120 +0.28(+5.73%)
Jun 16, 2009 5.126 5.126 4.882 4.891 28,447 -0.16(-3.22%)
Jun 15, 2009 5.307 5.352 4.972 5.053 36,810 -0.15(-2.95%)
Jun 12, 2009 5.424 5.424 4.927 5.207 75,429 -0.25(-4.64%)
Jun 11, 2009 5.608 5.623 5.144 5.460 109,338 -0.20(-3.51%)
Jun 10, 2009 4.827 5.876 4.809 5.659 108,355 +0.73(+14.86%)
Jun 09, 2009 4.339 4.927 4.339 4.927 51,734 +0.59(+13.54%)
Jun 08, 2009 4.339 4.385 4.095 4.339 85,834 -0.14(-3.03%)
Jun 05, 2009 4.375 4.475 4.348 4.475 49,769 +0.03(+0.61%)
Jun 04, 2009 4.249 4.448 3.987 4.448 24,667 +0.20(+4.68%)
Jun 03, 2009 4.168 4.339 4.131 4.249 10,614 +0.05(+1.29%)
Jun 02, 2009 4.249 4.285 4.177 4.195 72,796 -0.06(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.