Indicators

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.47	12.66	12.22	12.44	82,813,296	+0.54(+4.57%)
Jun 29, 2011	11.24	12.00	11.01	11.90	88,415,640	+0.73(+6.56%)
Jun 28, 2011	11.10	11.34	11.05	11.17	42,160,556	+0.10(+0.87%)
Jun 27, 2011	10.89	11.22	10.89	11.07	36,379,100	+0.14(+1.27%)
Jun 24, 2011	11.30	11.40	10.86	10.93	59,325,692	-0.35(-3.08%)
Jun 23, 2011	11.19	11.32	11.09	11.28	43,834,960	-0.04(-0.32%)
Jun 22, 2011	11.42	11.44	11.30	11.32	26,895,554	-0.17(-1.46%)
Jun 21, 2011	11.14	11.52	11.09	11.48	32,084,002	+0.37(+3.33%)
Jun 20, 2011	11.15	11.17	11.01	11.11	31,399,342	-0.00(-0.04%)
Jun 17, 2011	11.11	11.15	10.97	11.12	41,933,520	+0.14(+1.26%)
Jun 16, 2011	11.04	11.23	10.90	10.98	34,548,460	-0.07(-0.66%)
Jun 15, 2011	11.37	11.44	11.01	11.05	46,194,108	-0.42(-3.70%)
Jun 14, 2011	11.61	11.67	11.44	11.48	28,950,920	-0.04(-0.34%)
Jun 13, 2011	11.59	11.65	11.36	11.51	29,394,614	-0.04(-0.33%)
Jun 10, 2011	11.76	11.88	11.54	11.55	34,794,964	-0.27(-2.28%)
Jun 09, 2011	11.80	11.93	11.74	11.82	33,236,310	+0.04(+0.31%)
Jun 08, 2011	11.78	11.91	11.70	11.79	58,827,148	+0.25(+2.16%)
Jun 07, 2011	11.49	11.70	11.37	11.54	29,579,930	+0.14(+1.22%)
Jun 06, 2011	11.71	11.75	11.37	11.40	32,100,734	-0.29(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.