Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.29	28.38	27.94	28.03	782,846	-0.24(-0.84%)
Jun 27, 2013	28.00	28.35	27.75	28.27	147,607	+0.45(+1.61%)
Jun 26, 2013	27.75	27.97	27.60	27.82	168,321	+0.23(+0.83%)
Jun 25, 2013	27.83	28.14	27.58	27.59	230,816	+0.11(+0.42%)
Jun 24, 2013	28.05	28.05	27.07	27.47	343,687	-0.90(-3.16%)
Jun 21, 2013	28.61	28.63	28.06	28.37	235,425	-0.11(-0.37%)
Jun 20, 2013	28.16	28.76	27.84	28.48	194,997	-0.16(-0.54%)
Jun 19, 2013	28.72	28.77	28.57	28.63	127,865	-0.01(-0.03%)
Jun 18, 2013	28.12	28.78	28.03	28.64	168,782	+0.66(+2.36%)
Jun 17, 2013	28.30	28.52	27.87	27.98	111,434	-0.11(-0.41%)
Jun 14, 2013	28.54	28.57	27.88	28.10	76,436	-0.30(-1.06%)
Jun 13, 2013	27.97	28.43	27.59	28.40	130,367	+0.38(+1.37%)
Jun 12, 2013	28.63	28.63	27.79	28.01	134,494	-0.29(-1.04%)
Jun 11, 2013	28.06	28.71	27.83	28.31	114,005	-0.09(-0.32%)
Jun 10, 2013	29.08	29.32	28.21	28.40	197,202	-0.51(-1.78%)
Jun 07, 2013	28.30	29.18	28.10	28.91	295,740	+0.82(+2.91%)
Jun 06, 2013	27.87	28.32	27.71	28.10	251,424	+0.16(+0.56%)
Jun 05, 2013	27.87	29.18	27.83	27.94	251,161	-0.06(-0.20%)
Jun 04, 2013	27.83	28.32	27.75	28.00	277,114	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.