Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.43	22.90	22.25	22.45	828,901	-0.06(-0.27%)
Jun 27, 2013	22.64	22.64	22.48	22.51	165,692	+0.04(+0.20%)
Jun 26, 2013	22.79	22.79	22.45	22.47	153,658	-0.08(-0.35%)
Jun 25, 2013	22.69	22.69	22.21	22.55	179,272	+0.12(+0.55%)
Jun 24, 2013	22.22	22.66	22.07	22.43	277,344	-0.18(-0.82%)
Jun 21, 2013	22.67	22.82	22.42	22.61	354,003	+0.07(+0.31%)
Jun 20, 2013	22.95	22.96	22.12	22.54	333,159	-0.77(-3.32%)
Jun 19, 2013	23.90	24.06	23.19	23.32	158,364	-0.66(-2.75%)
Jun 18, 2013	23.59	24.06	23.54	23.98	129,750	+0.43(+1.83%)
Jun 17, 2013	23.68	23.69	23.40	23.54	75,123	+0.09(+0.38%)
Jun 14, 2013	23.65	23.72	23.42	23.46	168,453	-0.18(-0.78%)
Jun 13, 2013	23.13	23.72	22.91	23.64	98,088	+0.50(+2.17%)
Jun 12, 2013	23.76	23.76	23.12	23.14	100,750	-0.40(-1.72%)
Jun 11, 2013	23.58	23.76	23.16	23.54	162,187	-0.34(-1.44%)
Jun 10, 2013	23.58	24.08	23.41	23.89	200,908	+0.37(+1.57%)
Jun 07, 2013	23.51	23.60	23.02	23.52	135,686	+0.21(+0.91%)
Jun 06, 2013	23.37	23.47	23.03	23.31	168,150	-0.08(-0.34%)
Jun 05, 2013	23.75	23.75	23.26	23.39	172,444	-0.47(-1.96%)
Jun 04, 2013	23.86	24.03	23.49	23.85	285,260	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.