Indicators

Accenture Plc (NY: ACN )

312.64 +1.98 (+0.64%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	70.04	70.47	69.73	69.81	4,021,447	-0.44(-0.63%)
Jun 27, 2014	70.03	70.64	69.93	70.25	4,641,864	-0.16(-0.22%)
Jun 26, 2014	71.63	71.80	68.89	70.41	8,575,757	-1.32(-1.84%)
Jun 25, 2014	71.08	72.14	70.96	71.73	4,325,671	+0.54(+0.75%)
Jun 24, 2014	71.42	71.66	71.04	71.19	3,237,360	-0.20(-0.28%)
Jun 23, 2014	71.58	71.66	70.95	71.39	3,432,174	-0.40(-0.55%)
Jun 20, 2014	71.62	72.01	71.17	71.79	4,810,777	+0.06(+0.08%)
Jun 19, 2014	71.53	72.00	71.43	71.73	2,723,869	+0.32(+0.45%)
Jun 18, 2014	71.27	71.50	71.01	71.41	3,128,818	+0.16(+0.22%)
Jun 17, 2014	71.36	71.67	71.04	71.25	2,009,619	-0.27(-0.37%)
Jun 16, 2014	71.19	71.72	71.06	71.52	2,091,821	+0.08(+0.11%)
Jun 13, 2014	71.64	72.02	71.25	71.44	1,881,629	+0.27(+0.38%)
Jun 12, 2014	71.71	71.76	70.89	71.18	2,233,364	-0.45(-0.63%)
Jun 11, 2014	71.98	72.21	71.36	71.63	2,781,734	-0.60(-0.84%)
Jun 10, 2014	72.60	72.96	72.16	72.23	2,187,774	+0.09(+0.13%)
Jun 06, 2014	72.20	72.43	71.99	72.14	2,812,734	-0.04(-0.06%)
Jun 05, 2014	72.14	72.24	71.61	72.18	2,678,818	+0.11(+0.16%)
Jun 04, 2014	70.70	72.31	70.37	72.07	5,284,430	+1.36(+1.93%)
Jun 03, 2014	70.13	70.81	70.04	70.70	2,634,722	+0.52(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.