Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.61	37.04	36.24	36.98	196,292	+0.40(+1.09%)
Jun 27, 2014	36.05	36.74	35.99	36.58	266,167	+0.22(+0.61%)
Jun 26, 2014	35.91	36.38	35.41	36.36	100,538	+0.38(+1.06%)
Jun 25, 2014	35.49	36.13	35.43	35.98	68,529	+0.46(+1.31%)
Jun 24, 2014	35.50	36.49	35.46	35.51	118,462	-0.24(-0.67%)
Jun 23, 2014	36.37	36.37	35.64	35.75	105,270	-1.11(-3.01%)
Jun 20, 2014	36.59	36.97	36.54	36.86	170,927	+0.28(+0.77%)
Jun 19, 2014	36.80	37.13	36.46	36.58	142,753	+0.02(+0.07%)
Jun 18, 2014	36.31	36.62	36.09	36.56	47,507	+0.17(+0.48%)
Jun 17, 2014	36.38	36.63	35.96	36.38	89,645	-0.11(-0.29%)
Jun 16, 2014	35.93	36.57	35.53	36.49	88,461	+0.39(+1.08%)
Jun 13, 2014	35.97	36.30	35.53	36.10	83,016	+0.13(+0.37%)
Jun 12, 2014	35.85	36.03	35.51	35.97	96,771	+0.15(+0.42%)
Jun 11, 2014	35.93	36.09	35.60	35.82	52,818	-0.33(-0.92%)
Jun 10, 2014	36.14	36.27	35.79	36.15	50,207	+0.17(+0.48%)
Jun 06, 2014	35.46	36.06	35.46	35.98	86,680	+0.53(+1.49%)
Jun 05, 2014	34.53	35.53	34.53	35.45	85,485	+0.91(+2.64%)
Jun 04, 2014	34.08	35.12	34.08	34.54	134,728	+0.24(+0.70%)
Jun 03, 2014	33.94	34.45	33.71	34.30	137,861	+0.36(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.