Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jun 29, 2015 0.2700 0.2900 0.2700 0.2700 65,100 -0.01(-3.57%)
Jun 26, 2015 0.2700 0.2800 0.2700 0.2800 8,669 +0.00(+0.00%)
Jun 25, 2015 0.2900 0.2900 0.2650 0.2800 125,200 +0.00(+0.00%)
Jun 24, 2015 0.2800 0.2800 0.2700 0.2800 79,542 +0.01(+1.82%)
Jun 23, 2015 0.2800 0.2800 0.2600 0.2750 13,163 +0.00(+0.00%)
Jun 22, 2015 0.2700 0.2750 0.2550 0.2750 49,700 +0.01(+1.85%)
Jun 19, 2015 0.2800 0.2800 0.2700 0.2700 48,515 -0.02(-6.90%)
Jun 18, 2015 0.2700 0.2950 0.2700 0.2900 492,500 +0.01(+5.45%)
Jun 17, 2015 0.2600 0.2850 0.2500 0.2750 699,700 +0.08(+37.50%)
Jun 15, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 12, 2015 0.2000 0.2100 0.1950 0.2000 94,000 -0.03(-14.89%)
Jun 11, 2015 0.2250 0.2350 0.2250 0.2350 3,000 +0.00(+0.00%)
Jun 10, 2015 0.2000 0.2350 0.2000 0.2350 33,500 +0.03(+17.50%)
Jun 09, 2015 0.2000 0.2050 0.2000 0.2000 115,000 +0.00(+0.00%)
Jun 08, 2015 0.2000 0.2000 0.2000 0.2000 17,500 +0.00(+0.00%)
Jun 05, 2015 0.1950 0.2000 0.1950 0.2000 81,300 +0.00(+0.00%)
Jun 04, 2015 0.2000 0.2000 0.2000 0.2000 4,000 -0.00(-2.44%)
Jun 03, 2015 0.1900 0.2050 0.1900 0.2050 40,000 +0.01(+5.13%)
Jun 02, 2015 0.2000 0.2000 0.1950 0.1950 53,262 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.