Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.080 -0.030 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.375 5.434 5.227 5.395 1,002,035 +0.11(+2.05%)
Jun 29, 2015 5.463 5.493 5.276 5.286 972,146 -0.30(-5.29%)
Jun 26, 2015 5.621 5.670 5.483 5.582 1,756,435 -0.07(-1.22%)
Jun 25, 2015 5.552 5.690 5.454 5.650 1,046,060 +0.06(+1.06%)
Jun 24, 2015 5.572 5.660 5.532 5.591 1,397,752 +0.01(+0.18%)
Jun 23, 2015 5.522 5.641 5.434 5.582 1,081,507 +0.05(+0.89%)
Jun 22, 2015 5.414 5.616 5.316 5.532 1,745,016 +0.13(+2.37%)
Jun 19, 2015 5.326 5.463 5.257 5.404 1,576,424 +0.07(+1.29%)
Jun 18, 2015 5.335 5.444 5.227 5.335 1,105,513 +0.01(+0.18%)
Jun 17, 2015 5.335 5.463 5.276 5.326 966,725 +0.02(+0.37%)
Jun 16, 2015 5.247 5.316 5.227 5.306 507,656 +0.03(+0.56%)
Jun 15, 2015 5.168 5.360 5.129 5.276 939,924 +0.07(+1.32%)
Jun 12, 2015 5.276 5.276 5.129 5.207 781,063 -0.11(-2.04%)
Jun 11, 2015 5.375 5.444 5.207 5.316 1,334,557 -0.08(-1.46%)
Jun 10, 2015 5.355 5.404 5.306 5.395 747,219 +0.11(+2.05%)
Jun 09, 2015 5.286 5.404 5.240 5.286 908,954 +0.08(+1.51%)
Jun 08, 2015 5.168 5.227 5.109 5.207 1,136,957 +0.01(+0.19%)
Jun 05, 2015 5.070 5.311 5.060 5.198 1,385,375 +0.05(+0.96%)
Jun 04, 2015 5.168 5.247 5.119 5.148 997,034 -0.10(-1.88%)
Jun 03, 2015 5.326 5.429 5.168 5.247 1,153,154 -0.15(-2.74%)
Jun 02, 2015 5.217 5.461 5.217 5.395 1,186,427 +0.21(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.