Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.924 4.973 4.884 4.904 12,725 +0.01(+0.20%)
Jun 29, 2016 4.910 4.944 4.894 4.894 2,728 +0.01(+0.20%)
Jun 28, 2016 4.904 4.929 4.884 4.884 6,523 -0.02(-0.40%)
Jun 27, 2016 4.845 4.914 4.845 4.904 30,531 +0.01(+0.20%)
Jun 24, 2016 4.835 4.924 4.834 4.894 26,827 -0.05(-1.00%)
Jun 23, 2016 4.953 4.983 4.934 4.944 9,068 +0.01(+0.20%)
Jun 22, 2016 4.954 4.954 4.934 4.934 10,562 -0.02(-0.40%)
Jun 21, 2016 4.934 4.963 4.884 4.954 26,125 -0.01(-0.20%)
Jun 20, 2016 4.983 5.013 4.939 4.963 42,916 +0.03(+0.60%)
Jun 17, 2016 4.992 5.061 4.924 4.934 29,254 -0.05(-0.98%)
Jun 16, 2016 4.992 5.012 4.924 4.983 32,247 -0.04(-0.78%)
Jun 15, 2016 5.012 5.080 4.992 5.022 11,610 +0.01(+0.19%)
Jun 14, 2016 5.061 5.061 4.992 5.012 11,867 -0.08(-1.53%)
Jun 13, 2016 5.129 5.139 5.070 5.090 33,414 -0.05(-0.95%)
Jun 10, 2016 5.148 5.168 5.129 5.139 13,035 -0.02(-0.38%)
Jun 09, 2016 5.178 5.178 5.129 5.158 10,099 -0.03(-0.56%)
Jun 08, 2016 5.304 5.304 5.139 5.187 15,149 +0.02(+0.38%)
Jun 07, 2016 5.207 5.246 5.129 5.168 14,433 -0.07(-1.30%)
Jun 06, 2016 5.256 5.353 5.158 5.236 11,887 -0.07(-1.29%)
Jun 03, 2016 5.139 5.314 5.139 5.304 12,301 +0.04(+0.74%)
Jun 02, 2016 5.168 5.295 5.061 5.265 20,076 +0.10(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.