Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3850 0.3850 0.3550 0.3550 18,790 -0.02(-4.05%)
Jun 29, 2017 0.3900 0.3900 0.3700 0.3700 21,000 -0.03(-6.33%)
Jun 28, 2017 0.3500 0.3950 0.3500 0.3950 74,000 +0.05(+16.18%)
Jun 27, 2017 0.3500 0.3950 0.3300 0.3400 224,800 -0.02(-5.56%)
Jun 26, 2017 0.3050 0.3700 0.3050 0.3600 51,800 +0.04(+12.50%)
Jun 23, 2017 0.3500 0.3500 0.3200 0.3200 90,500 -0.04(-11.11%)
Jun 22, 2017 0.3900 0.3900 0.3550 0.3600 55,500 -0.03(-7.69%)
Jun 21, 2017 0.3800 0.3950 0.3700 0.3900 48,600 -0.01(-2.50%)
Jun 20, 2017 0.4050 0.4200 0.3800 0.4000 166,800 -0.02(-4.76%)
Jun 19, 2017 0.4600 0.4600 0.4000 0.4200 46,000 -0.06(-12.50%)
Jun 16, 2017 0.4950 0.4950 0.4700 0.4800 40,020 -0.02(-4.00%)
Jun 15, 2017 0.5100 0.5100 0.4750 0.5000 18,900 -0.01(-1.96%)
Jun 14, 2017 0.5100 0.5500 0.5100 0.5100 60,590 +0.01(+2.00%)
Jun 13, 2017 0.5000 0.5100 0.4950 0.5000 37,200 -0.01(-1.96%)
Jun 12, 2017 0.5100 0.5100 0.5100 0.5100 11,500 +0.01(+2.00%)
Jun 09, 2017 0.5300 0.5300 0.5000 0.5000 121,340 -0.03(-5.66%)
Jun 08, 2017 0.5400 0.5500 0.5200 0.5300 37,345 +0.00(+0.00%)
Jun 07, 2017 0.5600 0.5600 0.5300 0.5300 154,450 -0.05(-8.62%)
Jun 06, 2017 0.5800 0.5800 0.5600 0.5800 9,190 +0.00(+0.00%)
Jun 05, 2017 0.6000 0.6000 0.5800 0.5800 11,500 -0.02(-3.33%)
Jun 02, 2017 0.5400 0.6000 0.5400 0.6000 198,668 +0.06(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.