Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.540 5.560 5.275 5.340 599,921 -0.12(-2.20%)
Jun 28, 2018 5.240 5.575 5.240 5.460 796,620 +0.31(+6.02%)
Jun 27, 2018 5.390 5.390 5.060 5.150 1,035,890 -0.35(-6.36%)
Jun 26, 2018 5.550 5.570 5.400 5.500 697,047 -0.12(-2.14%)
Jun 25, 2018 5.860 5.920 5.520 5.620 584,212 -0.20(-3.44%)
Jun 22, 2018 6.040 6.060 5.750 5.820 665,185 -0.25(-4.12%)
Jun 21, 2018 6.190 6.190 5.930 6.070 510,621 -0.12(-1.94%)
Jun 20, 2018 6.440 6.590 6.170 6.190 682,861 -0.07(-1.12%)
Jun 19, 2018 5.830 6.460 5.755 6.260 783,057 +0.33(+5.56%)
Jun 18, 2018 5.990 6.060 5.865 5.930 533,245 -0.24(-3.89%)
Jun 15, 2018 6.245 5.950 6.170 603,530 -0.12(-1.91%)
Jun 14, 2018 6.810 6.890 6.270 6.290 564,354 -0.42(-6.26%)
Jun 13, 2018 6.690 6.870 6.490 6.710 798,895 +0.15(+2.29%)
Jun 12, 2018 6.600 6.760 6.440 6.560 600,465 +0.01(+0.15%)
Jun 11, 2018 6.860 6.940 6.480 6.550 812,087 +0.02(+0.31%)
Jun 08, 2018 6.470 6.630 6.077 6.530 810,178 +0.30(+4.82%)
Jun 07, 2018 6.400 6.440 5.842 6.230 1,378,175 -0.47(-7.01%)
Jun 06, 2018 6.650 6.700 832,540 -0.36(-5.10%)
Jun 05, 2018 7.380 7.440 7.014 7.060 687,240 -0.51(-6.74%)
Jun 04, 2018 7.160 7.640 7.160 7.570 630,349 +0.59(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.