Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.130 7.180 7.000 7.000 306,209 -0.10(-1.41%)
Jun 28, 2018 7.070 7.150 6.970 7.100 542,705 +0.02(+0.28%)
Jun 27, 2018 7.310 7.320 7.070 7.080 285,241 -0.24(-3.28%)
Jun 26, 2018 7.200 7.340 7.170 7.320 248,549 +0.11(+1.53%)
Jun 25, 2018 7.510 7.510 7.125 7.210 572,074 -0.29(-3.87%)
Jun 22, 2018 7.580 7.630 7.340 7.500 1,473,463 -0.08(-1.06%)
Jun 21, 2018 7.640 7.675 7.470 7.580 329,926 -0.04(-0.52%)
Jun 20, 2018 7.410 7.655 7.330 7.620 383,662 +0.23(+3.11%)
Jun 19, 2018 7.520 7.600 7.255 7.390 512,801 -0.13(-1.73%)
Jun 18, 2018 7.400 7.670 7.260 7.520 821,784 +0.12(+1.62%)
Jun 15, 2018 7.400 7.200 7.400 787,633 +0.20(+2.78%)
Jun 14, 2018 7.290 7.290 7.140 7.200 297,973 -0.05(-0.69%)
Jun 13, 2018 7.200 7.380 7.180 7.250 480,976 -0.01(-0.14%)
Jun 12, 2018 7.230 7.350 7.080 7.260 208,741 +0.06(+0.83%)
Jun 11, 2018 7.300 7.310 7.140 7.200 334,594 -0.10(-1.37%)
Jun 08, 2018 7.190 7.380 7.190 7.300 301,702 +0.11(+1.53%)
Jun 07, 2018 7.200 7.210 7.050 7.190 398,716 -0.01(-0.14%)
Jun 06, 2018 7.200 957,654 +0.26(+3.75%)
Jun 05, 2018 6.830 6.980 6.750 6.940 379,786 +0.11(+1.61%)
Jun 04, 2018 6.670 6.930 6.580 6.830 597,381 +0.18(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.