Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.135 +0.045 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.80	30.30	28.80	28.80	2,890	-1.50(-4.95%)
Jun 27, 2019	30.50	31.70	28.50	30.30	28,904	-0.20(-0.66%)
Jun 26, 2019	27.90	30.90	27.80	30.50	10,343	+2.20(+7.77%)
Jun 25, 2019	28.30	29.39	28.20	28.30	1,147	+0.40(+1.43%)
Jun 24, 2019	29.70	30.23	27.60	27.90	3,695	-1.70(-5.74%)
Jun 21, 2019	31.10	31.10	29.30	29.60	2,100	-0.30(-1.00%)
Jun 20, 2019	30.00	31.00	29.50	29.90	6,334	+1.10(+3.82%)
Jun 19, 2019	29.90	29.90	28.60	28.80	3,184	-0.50(-1.71%)
Jun 18, 2019	28.50	29.54	27.90	29.30	4,070	+0.60(+2.09%)
Jun 17, 2019	28.60	28.70	27.90	28.70	1,652	+0.10(+0.35%)
Jun 14, 2019	28.40	28.64	27.60	28.60	3,150	+0.80(+2.88%)
Jun 13, 2019	28.70	28.92	27.50	27.80	5,350	-0.90(-3.14%)
Jun 12, 2019	29.00	29.50	28.50	28.70	3,461	-0.10(-0.35%)
Jun 11, 2019	28.80	29.30	28.20	28.80	5,659	+0.00(+0.00%)
Jun 10, 2019	30.30	30.60	28.80	28.80	5,009	-0.80(-2.70%)
Jun 07, 2019	29.80	30.70	29.00	29.60	8,370	-0.30(-1.00%)
Jun 06, 2019	31.40	32.20	29.10	29.90	10,595	-1.40(-4.47%)
Jun 05, 2019	32.40	33.50	30.70	31.30	22,323	+0.90(+2.96%)
Jun 04, 2019	30.10	31.20	29.40	30.40	9,906	+0.40(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.