Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 15.94 15.99 15.35 15.61 271,871 -0.11(-0.70%)
Jun 29, 2020 15.02 16.05 14.83 15.72 204,791 +1.03(+7.01%)
Jun 26, 2020 15.48 15.48 14.65 14.69 316,600 -0.79(-5.10%)
Jun 25, 2020 15.25 15.75 14.99 15.48 293,521 +0.01(+0.06%)
Jun 24, 2020 15.87 15.99 14.93 15.47 353,427 -0.76(-4.68%)
Jun 23, 2020 16.37 16.37 15.98 16.23 157,833 +0.17(+1.06%)
Jun 22, 2020 15.97 16.08 15.50 16.06 171,922 +0.07(+0.44%)
Jun 19, 2020 16.03 16.10 15.67 15.99 349,600 -0.02(-0.12%)
Jun 18, 2020 15.58 16.07 15.58 16.01 152,534 +0.21(+1.33%)
Jun 17, 2020 16.07 16.11 15.67 15.80 142,890 -0.26(-1.62%)
Jun 16, 2020 16.00 16.46 15.45 16.06 292,311 +0.84(+5.52%)
Jun 15, 2020 13.88 15.29 13.73 15.22 302,590 +0.61(+4.18%)
Jun 12, 2020 15.50 15.56 14.14 14.61 416,300 -0.06(-0.41%)
Jun 11, 2020 14.99 15.32 14.29 14.67 331,393 -1.37(-8.54%)
Jun 10, 2020 16.70 16.88 15.85 16.04 173,760 -0.47(-2.85%)
Jun 09, 2020 15.65 16.71 15.63 16.51 178,625 +0.31(+1.91%)
Jun 08, 2020 16.40 16.65 16.11 16.20 214,929 +0.18(+1.12%)
Jun 05, 2020 16.15 16.28 15.68 16.02 159,300 +0.91(+6.02%)
Jun 04, 2020 14.27 15.27 14.19 15.11 268,482 +0.67(+4.64%)
Jun 03, 2020 14.21 14.94 14.18 14.44 185,228 +0.44(+3.14%)
Jun 02, 2020 13.91 14.43 13.34 14.00 300,014 +0.56(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.