Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 29, 2020 0.1000 0.1100 0.0900 0.1000 300,000 -0.00(-4.76%)
Jun 26, 2020 0.1000 0.1100 0.0950 0.1050 90,000 +0.00(+5.00%)
Jun 25, 2020 0.1000 0.1050 0.1000 0.1000 100,000 -0.00(-4.76%)
Jun 24, 2020 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+0.00%)
Jun 23, 2020 0.1100 0.1100 0.1050 0.1050 35,500 +0.00(+0.00%)
Jun 22, 2020 0.1100 0.1100 0.1050 0.1050 9,000 -0.01(-4.55%)
Jun 19, 2020 0.1100 0.1100 0.1100 0.1100 74,000 +0.00(+0.00%)
Jun 18, 2020 0.1150 0.1150 0.1100 0.1100 19,000 -0.01(-4.35%)
Jun 17, 2020 0.1100 0.1450 0.1100 0.1150 803,988 +0.01(+4.55%)
Jun 16, 2020 0.1100 0.1100 0.1100 0.1100 64,500 +0.01(+4.76%)
Jun 15, 2020 0.0950 0.1100 0.0950 0.1050 283,000 +0.01(+16.67%)
Jun 12, 2020 0.0850 0.0900 0.0850 0.0900 97,000 +0.00(+5.88%)
Jun 11, 2020 0.0850 0.0850 0.0850 0.0850 46,000 -0.00(-5.56%)
Jun 10, 2020 0.0950 0.0950 0.0850 0.0900 156,300 -0.01(-5.26%)
Jun 09, 2020 0.1000 0.1000 0.0950 0.0950 91,499 -0.01(-5.00%)
Jun 08, 2020 0.1050 0.1050 0.1000 0.1000 76,000 -0.00(-4.76%)
Jun 05, 2020 0.1050 0.1050 0.1050 0.1050 8,500 -0.01(-4.55%)
Jun 04, 2020 0.1100 0.1100 0.1050 0.1100 131,500 +0.00(+0.00%)
Jun 03, 2020 0.1100 0.1100 0.1100 0.1100 123,955 +0.00(+0.00%)
Jun 02, 2020 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.